Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51782 CT#HSI RP2504N (R BEAR)
Nominal 
0.211 -0.003 (-1.402%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.214 | 20,317.330 | 0 | 10,000 | 0.000 | ||||
| 30/10/2024 | 0.214 | 20,380.640 | 10,000 | 10,000 | 0.000 | 10,000 | 0.203 | ||
| 29/10/2024 | 0.198 | 20,701.140 | 10,000 | 20,000 | 0.010 | 10,000 | 0.192 | ||
| 28/10/2024 | 0.202 | 20,599.360 | 10,000 | 10,000 | 0.000 | 10,000 | 0.203 | ||
| 25/10/2024 | 0.200 | 20,590.150 | 10,000 | 20,000 | 0.010 | 10,000 | 0.197 | ||
| 24/10/2024 | 0.206 | 20,489.620 | 10,000 | 10,000 | 0.000 | 10,000 | 0.202 | ||
| 23/10/2024 | 0.195 | 20,760.150 | 10,000 | 20,000 | 0.010 | 10,000 | 0.198 | ||
| 22/10/2024 | 0.208 | 20,498.950 | 0 | 10,000 | 0.000 | ||||
| 21/10/2024 | 0.208 | 20,478.460 | 10,000 | 10,000 | 0.000 | 10,000 | 0.208 | ||
| 18/10/2024 | 0.193 | 20,804.110 | 80,000 | 20,000 | 0.010 | 60,000 | 0.197 | 20,000 | 0.198 |
| 17/10/2024 | 0.228 | 20,079.100 | 10,000 | 60,000 | 0.020 | 10,000 | 0.228 | ||
| 16/10/2024 | 0.214 | 20,286.850 | 0 | 70,000 | 0.020 | ||||
| 15/10/2024 | 0.214 | 20,318.790 | 30,000 | 70,000 | 0.020 | 30,000 | 0.194 | ||
| 14/10/2024 | 0.177 | 21,092.870 | 140,000 | 100,000 | 0.030 | 50,000 | 0.187 | 90,000 | 0.178 |
| 10/10/2024 | 0.165 | 21,251.980 | 260,000 | 60,000 | 0.020 | 100,000 | 0.165 | 160,000 | 0.161 |
| 09/10/2024 | 0.199 | 20,637.240 | 350,000 | 0 | 0.000 | 330,000 | 0.199 | 20,000 | 0.174 |
| 08/10/2024 | 0.185 | 20,926.790 | 1,360,000 | 310,000 | 0.100 | 1,020,000 | 0.127 | 340,000 | 0.156 |
| 07/10/2024 | 0.081 | 23,099.780 | 640,000 | 990,000 | 0.330 | 80,000 | 0.081 | 560,000 | 0.081 |
| 04/10/2024 | 0.097 | 22,736.870 | 19,950,000 | 510,000 | 0.170 | 13,230,000 | 0.113 | 6,610,000 | 0.121 |
| 03/10/2024 | 0.121 | 22,113.510 | 60,300,000 | 7,130,000 | 2.380 | 24,440,000 | 0.117 | 31,570,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |