51799 HS#HSI RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51799 HS#HSI RC2608B (R BULL)

Nominal

0.400 -0.010 (-2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.410	19,846.880	0	210,000	0.140
11/11/2024	0.460	20,426.930	0	210,000	0.140
08/11/2024	0.495	20,728.190	40,000	210,000	0.140	20,000	0.530	20,000	0.490
07/11/2024	0.510	20,953.340	40,000	210,000	0.140	40,000	0.495
06/11/2024	0.460	20,538.380	70,000	250,000	0.170	30,000	0.465	40,000	0.459
05/11/2024	0.510	21,006.970	30,000	240,000	0.160	30,000	0.475
04/11/2024	0.465	20,567.520	0	270,000	0.180
01/11/2024	0.460	20,506.430	0	270,000	0.180
31/10/2024	0.460	20,317.330	0	270,000	0.180
30/10/2024	0.460	20,380.640	0	270,000	0.180
29/10/2024	0.490	20,701.140	10,000	270,000	0.180			10,000	0.490
28/10/2024	0.480	20,599.360	0	260,000	0.170
25/10/2024	0.480	20,590.150	60,000	260,000	0.170	40,000	0.489	20,000	0.480
24/10/2024	0.470	20,489.620	20,000	280,000	0.190			20,000	0.475
23/10/2024	0.495	20,760.150	0	260,000	0.170
22/10/2024	0.470	20,498.950	0	260,000	0.170
21/10/2024	0.470	20,478.460	20,000	260,000	0.170			20,000	0.490
18/10/2024	0.495	20,804.110	0	240,000	0.160
17/10/2024	0.430	20,079.100	20,000	240,000	0.160			20,000	0.470
16/10/2024	0.460	20,286.850	0	220,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.