51808 BP#HSI RP2505L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51808 BP#HSI RP2505L (R BEAR)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.315	20,090.460	0	1,870,000	0.748
24/12/2024	0.315	20,098.290	0	1,870,000	0.748
23/12/2024	0.340	19,883.130	0	1,870,000	0.748
20/12/2024	0.350	19,720.700	0	1,870,000	0.748
19/12/2024	0.345	19,752.510	0	1,870,000	0.748
18/12/2024	0.340	19,864.550	0	1,870,000	0.748
17/12/2024	0.345	19,700.480	100,000	1,870,000	0.748	100,000	0.345
16/12/2024	0.340	19,795.490	0	1,970,000	0.788
13/12/2024	0.325	19,971.240	940,000	1,970,000	0.788	940,000	0.316
12/12/2024	0.285	20,397.050	220,000	2,910,000	1.164			220,000	0.298
11/12/2024	0.300	20,155.050	100,000	2,690,000	1.076			100,000	0.280
10/12/2024	0.290	20,311.280	2,300,000	2,590,000	1.036	20,000	0.260	2,280,000	0.250
09/12/2024	0.285	20,414.090	0	330,000	0.132
06/12/2024	0.335	19,865.850	10,000	330,000	0.132			10,000	0.360
05/12/2024	0.370	19,560.440	100,000	320,000	0.128	100,000	0.370
04/12/2024	0.350	19,742.460	0	420,000	0.168
03/12/2024	0.355	19,746.320	0	420,000	0.168
02/12/2024	0.365	19,550.290	200,000	420,000	0.168			200,000	0.360
29/11/2024	0.375	19,423.610	50,000	220,000	0.088			50,000	0.360
28/11/2024	0.380	19,366.960	60,000	170,000	0.068	60,000	0.379

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.