51811 BP#HSI RP2505N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51811 BP#HSI RP2505N (R BEAR)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.300	20,317.330	0	1,590,000	0.636
30/10/2024	0.300	20,380.640	30,000	1,590,000	0.636	30,000	0.300
29/10/2024	0.275	20,701.140	0	1,620,000	0.648
28/10/2024	0.280	20,599.360	0	1,620,000	0.648
25/10/2024	0.280	20,590.150	0	1,620,000	0.648
24/10/2024	0.290	20,489.620	0	1,620,000	0.648
23/10/2024	0.265	20,760.150	0	1,620,000	0.648
22/10/2024	0.290	20,498.950	0	1,620,000	0.648
21/10/2024	0.285	20,478.460	0	1,620,000	0.648
18/10/2024	0.265	20,804.110	0	1,620,000	0.648
17/10/2024	0.325	20,079.100	0	1,620,000	0.648
16/10/2024	0.305	20,286.850	0	1,620,000	0.648
15/10/2024	0.305	20,318.790	0	1,620,000	0.648
14/10/2024	0.238	21,092.870	400,000	1,620,000	0.648	200,000	0.238	200,000	0.225
10/10/2024	0.217	21,251.980	2,580,000	1,620,000	0.648	1,940,000	0.225	220,000	0.224
09/10/2024	0.280	20,637.240	21,940,000	3,340,000	1.336	9,750,000	0.243	6,610,000	0.251
08/10/2024	0.245	20,926.790	246,840,000	6,480,000	2.592	92,740,000	0.190	99,020,000	0.184
07/10/2024	0.050	23,099.780	118,760,000	200,000	0.080	51,290,000	0.065	51,490,000	0.067
04/10/2024		22,736.870	0	0	0.000
03/10/2024		22,113.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.