51817 BP#HSI RP25059 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51817 BP#HSI RP25059 (R BEAR)

Nominal

0.435 -0.010 (-2.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.445	20,317.330	0	2,100,000	1.400
30/10/2024	0.445	20,380.640	0	2,100,000	1.400
29/10/2024	0.420	20,701.140	0	2,100,000	1.400
28/10/2024	0.425	20,599.360	0	2,100,000	1.400
25/10/2024	0.425	20,590.150	0	2,100,000	1.400
24/10/2024	0.430	20,489.620	0	2,100,000	1.400
23/10/2024	0.410	20,760.150	0	2,100,000	1.400
22/10/2024	0.430	20,498.950	0	2,100,000	1.400
21/10/2024	0.430	20,478.460	0	2,100,000	1.400
18/10/2024	0.405	20,804.110	0	2,100,000	1.400
17/10/2024	0.470	20,079.100	1,010,000	2,100,000	1.400			1,010,000	0.420
16/10/2024	0.450	20,286.850	0	1,090,000	0.727
15/10/2024	0.450	20,318.790	0	1,090,000	0.727
14/10/2024	0.380	21,092.870	50,000	1,090,000	0.727	50,000	0.400
10/10/2024	0.360	21,251.980	3,100,000	1,140,000	0.760	1,960,000	0.365	1,140,000	0.365
09/10/2024	0.420	20,637.240	200,000	1,960,000	1.307	200,000	0.345
08/10/2024	0.385	20,926.790	8,100,000	2,160,000	1.440	2,970,000	0.276	5,070,000	0.298
07/10/2024	0.184	23,099.780	140,000	60,000	0.040	40,000	0.194	100,000	0.192
04/10/2024		22,736.870	0	0	0.000
03/10/2024		22,113.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.