51817 BP#HSI RP25059 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51817 BP#HSI RP25059 (R BEAR)

Nominal

0.480 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.480	20,090.460	0	100,000	0.067
24/12/2024	0.480	20,098.290	0	100,000	0.067
23/12/2024	0.510	19,883.130	0	100,000	0.067
20/12/2024	0.510	19,720.700	0	100,000	0.067
19/12/2024	0.510	19,752.510	0	100,000	0.067
18/12/2024	0.510	19,864.550	0	100,000	0.067
17/12/2024	0.510	19,700.480	0	100,000	0.067
16/12/2024	0.500	19,795.490	0	100,000	0.067
13/12/2024	0.490	19,971.240	0	100,000	0.067
12/12/2024	0.455	20,397.050	0	100,000	0.067
11/12/2024	0.465	20,155.050	0	100,000	0.067
10/12/2024	0.450	20,311.280	0	100,000	0.067
09/12/2024	0.450	20,414.090	0	100,000	0.067
06/12/2024	0.510	19,865.850	0	100,000	0.067
05/12/2024	0.530	19,560.440	0	100,000	0.067
04/12/2024	0.520	19,742.460	0	100,000	0.067
03/12/2024	0.520	19,746.320	0	100,000	0.067
02/12/2024	0.540	19,550.290	0	100,000	0.067
29/11/2024	0.540	19,423.610	2,610,000	100,000	0.067	2,610,000	0.526
28/11/2024	0.540	19,366.960	0	2,710,000	1.807

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.