51818 BP#HSI RP2505C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51818 BP#HSI RP2505C (R BEAR)

Nominal

0.485 -0.005 (-1.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.490	20,317.330	0	300,000	0.200
30/10/2024	0.490	20,380.640	0	300,000	0.200
29/10/2024	0.470	20,701.140	0	300,000	0.200
28/10/2024	0.470	20,599.360	0	300,000	0.200
25/10/2024	0.475	20,590.150	0	300,000	0.200
24/10/2024	0.480	20,489.620	0	300,000	0.200
23/10/2024	0.450	20,760.150	100,000	300,000	0.200	100,000	0.440
22/10/2024	0.480	20,498.950	0	400,000	0.267
21/10/2024	0.475	20,478.460	0	400,000	0.267
18/10/2024	0.455	20,804.110	200,000	400,000	0.267	100,000	0.510	100,000	0.460
17/10/2024	0.520	20,079.100	0	400,000	0.267
16/10/2024	0.500	20,286.850	0	400,000	0.267
15/10/2024	0.500	20,318.790	90,000	400,000	0.267	90,000	0.489
14/10/2024	0.425	21,092.870	50,000	490,000	0.327	50,000	0.425
10/10/2024	0.405	21,251.980	340,000	540,000	0.360	150,000	0.401	190,000	0.406
09/10/2024	0.470	20,637.240	260,000	500,000	0.333	250,000	0.450	10,000	0.440
08/10/2024	0.430	20,926.790	1,740,000	740,000	0.493	1,510,000	0.327	160,000	0.337
07/10/2024	0.231	23,099.780	2,380,000	2,090,000	1.393	180,000	0.244	1,710,000	0.233
04/10/2024	0.265	22,736.870	760,000	560,000	0.373	100,000	0.295	660,000	0.278
03/10/2024		22,113.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.