Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.174 | 24,369.710 | 1,030,000 | 670,000 | 0.447 | 210,000 | 0.190 | 820,000 | 0.189 |
05/03/2025 | 0.255 | 23,594.210 | 0 | 60,000 | 0.040 | ||||
04/03/2025 | 0.315 | 22,941.770 | 500,000 | 60,000 | 0.040 | 500,000 | 0.335 | ||
03/03/2025 | 0.310 | 23,006.270 | 0 | 560,000 | 0.373 | ||||
28/02/2025 | 0.315 | 22,941.320 | 100,000 | 560,000 | 0.373 | 100,000 | 0.310 | ||
27/02/2025 | 0.239 | 23,718.290 | 12,410,000 | 660,000 | 0.440 | 6,280,000 | 0.215 | 6,130,000 | 0.211 |
26/02/2025 | 0.233 | 23,787.930 | 190,000 | 810,000 | 0.540 | 190,000 | 0.234 | ||
25/02/2025 | 0.310 | 23,034.020 | 1,030,000 | 620,000 | 0.413 | 530,000 | 0.320 | 500,000 | 0.295 |
24/02/2025 | 0.270 | 23,341.610 | 10,000 | 650,000 | 0.433 | 10,000 | 0.280 | ||
21/02/2025 | 0.265 | 23,477.920 | 630,000 | 640,000 | 0.427 | 630,000 | 0.304 | ||
20/02/2025 | 0.345 | 22,576.980 | 10,000 | 10,000 | 0.007 | 10,000 | 0.340 | ||
19/02/2025 | 0.310 | 22,944.240 | 0 | 20,000 | 0.013 | ||||
18/02/2025 | 0.310 | 22,976.810 | 10,000 | 20,000 | 0.013 | 10,000 | 0.315 | ||
17/02/2025 | 0.345 | 22,616.230 | 0 | 10,000 | 0.007 | ||||
14/02/2025 | 0.345 | 22,620.330 | 10,000 | 10,000 | 0.007 | 10,000 | 0.390 | ||
13/02/2025 | 0.420 | 21,814.370 | 20,000 | 20,000 | 0.013 | 20,000 | 0.390 | ||
12/02/2025 | 0.420 | 21,857.920 | 0 | 0 | 0.000 | ||||
11/02/2025 | 0.470 | 21,294.860 | 0 | 0 | 0.000 | ||||
10/02/2025 | 0.455 | 21,521.980 | 0 | 0 | 0.000 | ||||
07/02/2025 | 0.490 | 21,133.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |