51819 BP#HSI RP2505D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51819 BP#HSI RP2505D (R BEAR)

Nominal

0.208 -0.052 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.260	23,462.650	50,000	60,000	0.040	50,000	0.271
12/03/2025	0.247	23,600.310	0	110,000	0.073
11/03/2025	0.223	23,782.140	440,000	110,000	0.073	420,000	0.262	20,000	0.221
10/03/2025	0.227	23,783.490	2,900,000	510,000	0.340	2,620,000	0.218	280,000	0.213
07/03/2025	0.189	24,231.300	5,700,000	2,850,000	1.900	1,750,000	0.179	3,930,000	0.173
06/03/2025	0.174	24,369.710	1,030,000	670,000	0.447	210,000	0.190	820,000	0.189
05/03/2025	0.255	23,594.210	0	60,000	0.040
04/03/2025	0.315	22,941.770	500,000	60,000	0.040	500,000	0.335
03/03/2025	0.310	23,006.270	0	560,000	0.373
28/02/2025	0.315	22,941.320	100,000	560,000	0.373	100,000	0.310
27/02/2025	0.239	23,718.290	12,410,000	660,000	0.440	6,280,000	0.215	6,130,000	0.211
26/02/2025	0.233	23,787.930	190,000	810,000	0.540			190,000	0.234
25/02/2025	0.310	23,034.020	1,030,000	620,000	0.413	530,000	0.320	500,000	0.295
24/02/2025	0.270	23,341.610	10,000	650,000	0.433			10,000	0.280
21/02/2025	0.265	23,477.920	630,000	640,000	0.427			630,000	0.304
20/02/2025	0.345	22,576.980	10,000	10,000	0.007	10,000	0.340
19/02/2025	0.310	22,944.240	0	20,000	0.013
18/02/2025	0.310	22,976.810	10,000	20,000	0.013			10,000	0.315
17/02/2025	0.345	22,616.230	0	10,000	0.007
14/02/2025	0.345	22,620.330	10,000	10,000	0.007	10,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.