Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.078 | 144.200 | 0 | 245,000 | 0.306 | ||||
20/12/2024 | 0.079 | 142.900 | 0 | 245,000 | 0.306 | ||||
19/12/2024 | 0.077 | 143.800 | 0 | 245,000 | 0.306 | ||||
18/12/2024 | 0.075 | 145.600 | 0 | 245,000 | 0.306 | ||||
17/12/2024 | 0.075 | 144.600 | 730,000 | 245,000 | 0.306 | 250,000 | 0.075 | 480,000 | 0.076 |
16/12/2024 | 0.075 | 145.700 | 500,000 | 15,000 | 0.019 | 250,000 | 0.075 | 250,000 | 0.069 |
13/12/2024 | 0.070 | 147.100 | 50,000 | 15,000 | 0.019 | 50,000 | 0.068 | ||
12/12/2024 | 0.062 | 151.500 | 0 | 65,000 | 0.081 | ||||
11/12/2024 | 0.064 | 149.800 | 10,000 | 65,000 | 0.081 | 10,000 | 0.062 | ||
10/12/2024 | 0.062 | 151.200 | 85,000 | 55,000 | 0.069 | 45,000 | 0.058 | 40,000 | 0.053 |
09/12/2024 | 0.064 | 150.900 | 50,000 | 60,000 | 0.075 | 15,000 | 0.065 | ||
06/12/2024 | 0.081 | 142.300 | 0 | 75,000 | 0.094 | ||||
05/12/2024 | 0.081 | 142.100 | 5,000 | 75,000 | 0.094 | 5,000 | 0.084 | ||
04/12/2024 | 0.084 | 141.700 | 0 | 70,000 | 0.088 | ||||
03/12/2024 | 0.088 | 139.100 | 0 | 70,000 | 0.088 | ||||
02/12/2024 | 0.089 | 138.100 | 5,000 | 70,000 | 0.088 | 5,000 | 0.089 | ||
29/11/2024 | 0.097 | 134.400 | 0 | 65,000 | 0.081 | ||||
28/11/2024 | 0.100 | 132.400 | 0 | 65,000 | 0.081 | ||||
27/11/2024 | 0.094 | 135.723 | 0 | 65,000 | 0.081 | ||||
26/11/2024 | 0.100 | 131.623 | 0 | 65,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 13:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |