51979 UB#JDCOMRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51979 UB#JDCOMRC2508A (R BULL)

Nominal

0.034 +0.004 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.030	155.500	5,105,000	31,022,500	31.020	1,452,500	0.031	662,500	0.031
30/10/2024	0.028	155.900	10,270,000	31,812,500	31.810	2,055,000	0.032	5,060,000	0.031
29/10/2024	0.044	162.500	12,610,000	28,807,500	28.810	12,500	0.045	7,240,000	0.045
28/10/2024	0.035	158.200	3,167,500	21,580,000	21.580	605,000	0.035	900,000	0.033
25/10/2024	0.030	156.200	1,835,000	21,285,000	21.290	1,700,000	0.030
24/10/2024	0.025	154.200	8,615,000	22,985,000	22.980	2,675,000	0.028	1,597,500	0.028
23/10/2024	0.036	159.000	10,155,000	24,062,500	24.060	2,290,000	0.035	5,020,000	0.036
22/10/2024	0.026	154.400	3,470,000	21,332,500	21.330	2,062,500	0.027	1,102,500	0.028
21/10/2024	0.028	154.900	11,010,000	22,292,500	22.290	3,372,500	0.029	2,702,500	0.030
18/10/2024	0.036	158.800	30,440,000	22,962,500	22.960	8,435,000	0.026	14,130,000	0.031
17/10/2024	0.027	154.700	8,685,000	17,267,500	17.270	2,407,500	0.030	3,450,000	0.038
16/10/2024	0.029	155.400	9,032,500	16,225,000	16.230	2,515,000	0.030	2,912,500	0.031
15/10/2024	0.039	160.400	17,065,000	15,827,500	15.830	6,835,000	0.046	4,237,500	0.049
14/10/2024	0.057	168.700	12,507,500	18,425,000	18.430	2,035,000	0.049	2,335,000	0.058
10/10/2024	0.054	167.100	17,647,500	18,125,000	18.120	5,922,500	0.053	862,500	0.058
09/10/2024	0.040	161.600	48,962,500	23,185,000	23.180	16,447,500	0.048	19,020,000	0.046
08/10/2024	0.044	163.000	70,707,500	20,612,500	20.610	26,575,000	0.057	24,150,000	0.056
07/10/2024	0.092	185.100	31,532,500	23,037,500	23.040	6,910,000	0.085	10,892,500	0.090
04/10/2024	0.087	182.800	30,172,500	19,055,000	19.050	8,615,000	0.070	18,090,000	0.083
03/10/2024	0.060	170.400	26,600,000	9,580,000	9.580	4,137,500	0.058	13,717,500	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.