51980 UB#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51980 UB#JDCOMRP2712A (R BEAR)

Nominal

0.060 -0.004 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.064	155.500	2,060,000	2,570,000	2.570	1,457,500	0.062	212,500	0.063
30/10/2024	0.064	155.900	3,070,000	3,815,000	3.820	240,000	0.062	1,180,000	0.059
29/10/2024	0.053	162.500	1,137,500	2,875,000	2.880	380,000	0.050	535,000	0.049
28/10/2024	0.060	158.200	200,000	2,720,000	2.720			200,000	0.063
25/10/2024	0.063	156.200	1,120,000	2,520,000	2.520	720,000	0.062	400,000	0.063
24/10/2024	0.067	154.200	2,490,000	2,840,000	2.840	777,500	0.063	657,500	0.065
23/10/2024	0.058	159.000	1,975,000	2,960,000	2.960	1,455,000	0.060	470,000	0.059
22/10/2024	0.067	154.400	3,825,000	3,945,000	3.940	2,270,000	0.064	1,042,500	0.067
21/10/2024	0.066	154.900	1,927,500	5,172,500	5.170	20,000	0.064	822,500	0.064
18/10/2024	0.059	158.800	14,905,000	4,370,000	4.370	6,885,000	0.066	3,700,000	0.064
17/10/2024	0.065	154.700	16,832,500	7,555,000	7.560	4,405,000	0.057	5,872,500	0.060
16/10/2024	0.064	155.400	17,217,500	6,087,500	6.090	10,000,000	0.061	5,547,500	0.065
15/10/2024	0.056	160.400	20,687,500	10,540,000	10.540	4,082,500	0.047	7,277,500	0.045
14/10/2024	0.043	168.700	23,202,500	7,345,000	7.340	8,187,500	0.046	9,695,000	0.047
10/10/2024	0.044	167.100	24,490,000	5,837,500	5.840	12,457,500	0.044	5,822,500	0.045
09/10/2024	0.054	161.600	113,227,500	12,472,500	12.470	51,887,500	0.048	50,000,000	0.051
08/10/2024	0.051	163.000	77,347,500	14,360,000	14.360	25,400,000	0.042	38,042,500	0.043
07/10/2024	0.014	185.100	16,075,000	1,717,500	1.720	6,502,500	0.014	3,905,000	0.016
04/10/2024	0.018	182.800	53,367,500	4,315,000	4.320	23,805,000	0.021	19,202,500	0.024
03/10/2024	0.039	170.400	19,335,000	8,917,500	8.920	3,697,500	0.039	12,615,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.