51981 UB#TENCTRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51981 UB#TENCTRP2712D (R BEAR)

Nominal

0.180 -0.016 (-8.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.196	415.200	0	420,000	0.420
18/12/2024	0.213	406.000	0	420,000	0.420
17/12/2024	0.214	402.600	0	420,000	0.420
16/12/2024	0.213	405.600	0	420,000	0.420
13/12/2024	0.208	409.800	0	420,000	0.420
12/12/2024	0.198	415.600	0	420,000	0.420
11/12/2024	0.208	409.800	0	420,000	0.420
10/12/2024	0.205	411.200	0	420,000	0.420
09/12/2024	0.191	418.800	0	420,000	0.420
06/12/2024	0.204	412.600	0	420,000	0.420
05/12/2024	0.215	405.200	0	420,000	0.420
04/12/2024	0.218	403.200	0	420,000	0.420
03/12/2024	0.218	404.400	0	420,000	0.420
02/12/2024	0.224	399.800	0	420,000	0.420
29/11/2024	0.224	398.000	0	420,000	0.420
28/11/2024	0.220	400.000	0	420,000	0.420
27/11/2024	0.216	402.800	0	420,000	0.420
26/11/2024	0.228	393.800	0	420,000	0.420
25/11/2024	0.227	395.200	20,000	420,000	0.420	20,000	0.226
22/11/2024	0.216	400.600	50,000	440,000	0.440	50,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.