Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51984 UB#MTUANRP2712G (R BEAR)
Nominal 
0.056 -0.007 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.063 | 182.500 | 4,850,000 | 11,295,000 | 11.290 | 2,975,000 | 0.062 | 1,195,000 | 0.062 |
| 30/10/2024 | 0.062 | 184.700 | 6,805,000 | 13,075,000 | 13.080 | 2,465,000 | 0.061 | 1,585,000 | 0.055 |
| 29/10/2024 | 0.055 | 189.300 | 12,830,000 | 13,955,000 | 13.960 | 2,780,000 | 0.053 | 2,640,000 | 0.053 |
| 28/10/2024 | 0.059 | 185.200 | 7,450,000 | 14,095,000 | 14.090 | 3,185,000 | 0.060 | 1,375,000 | 0.060 |
| 25/10/2024 | 0.061 | 184.900 | 10,510,000 | 15,905,000 | 15.900 | 3,790,000 | 0.057 | 2,565,000 | 0.060 |
| 24/10/2024 | 0.058 | 187.000 | 16,115,000 | 17,130,000 | 17.130 | 5,945,000 | 0.055 | 725,000 | 0.053 |
| 23/10/2024 | 0.045 | 194.900 | 18,980,000 | 22,350,000 | 22.350 | 1,505,000 | 0.044 | 8,080,000 | 0.047 |
| 22/10/2024 | 0.062 | 184.800 | 10,960,000 | 15,775,000 | 15.780 | 1,810,000 | 0.064 | 5,785,000 | 0.063 |
| 21/10/2024 | 0.067 | 181.200 | 22,740,000 | 11,800,000 | 11.800 | 9,135,000 | 0.063 | 7,975,000 | 0.065 |
| 18/10/2024 | 0.061 | 185.400 | 31,635,000 | 12,960,000 | 12.960 | 8,210,000 | 0.075 | 12,230,000 | 0.072 |
| 17/10/2024 | 0.086 | 170.200 | 9,150,000 | 8,940,000 | 8.940 | 1,590,000 | 0.074 | 3,060,000 | 0.073 |
| 16/10/2024 | 0.079 | 173.200 | 12,975,000 | 7,470,000 | 7.470 | 4,550,000 | 0.077 | 1,575,000 | 0.077 |
| 15/10/2024 | 0.084 | 170.800 | 25,935,000 | 10,445,000 | 10.450 | 9,640,000 | 0.076 | 6,040,000 | 0.075 |
| 14/10/2024 | 0.065 | 183.600 | 46,650,000 | 14,045,000 | 14.040 | 17,280,000 | 0.060 | 5,990,000 | 0.063 |
| 10/10/2024 | 0.046 | 193.700 | 115,090,000 | 25,335,000 | 25.340 | 33,935,000 | 0.046 | 24,810,000 | 0.043 |
| 09/10/2024 | 0.062 | 184.400 | 207,260,000 | 34,460,000 | 34.460 | 56,175,000 | 0.060 | 65,365,000 | 0.055 |
| 08/10/2024 | 0.068 | 180.200 | 176,500,000 | 25,270,000 | 25.270 | 44,650,000 | 0.050 | 27,790,000 | 0.041 |
| 07/10/2024 | 0.017 | 213.200 | 113,105,000 | 42,130,000 | 42.130 | 22,740,000 | 0.017 | 25,710,000 | 0.021 |
| 04/10/2024 | 0.017 | 213.400 | 243,880,000 | 39,160,000 | 39.160 | 75,135,000 | 0.024 | 69,195,000 | 0.027 |
| 03/10/2024 | 0.031 | 205.000 | 185,295,000 | 45,100,000 | 45.100 | 21,475,000 | 0.040 | 66,575,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |