51989 UB#XIAMIRC2505F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51989 UB#XIAMIRC2505F (R BULL)

Nominal

0.225 +0.017 (+8.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.208	30.800	0	5,880,000	3.920
18/12/2024	0.208	30.800	0	5,880,000	3.920
17/12/2024	0.194	29.950	0	5,880,000	3.920
16/12/2024	0.199	30.350	1,630,000	5,880,000	3.920	1,610,000	0.214	20,000	0.203
13/12/2024	0.218	31.350	10,000	7,470,000	4.980	10,000	0.224
12/12/2024	0.222	31.600	570,000	7,480,000	4.990	520,000	0.215
11/12/2024	0.201	30.450	540,000	8,000,000	5.330	540,000	0.206
10/12/2024	0.211	30.950	550,000	8,540,000	5.690	490,000	0.213
09/12/2024	0.211	30.950	6,730,000	9,030,000	6.020	2,220,000	0.194
06/12/2024	0.183	29.900	9,700,000	11,250,000	7.500	4,000,000	0.179	1,350,000	0.185
05/12/2024	0.180	29.450	120,000	13,900,000	9.270
04/12/2024	0.172	29.100	1,110,000	13,900,000	9.270	1,000,000	0.172
03/12/2024	0.173	29.100	1,340,000	14,900,000	9.930			340,000	0.170
02/12/2024	0.160	28.550	490,000	14,560,000	9.710	120,000	0.153
29/11/2024	0.145	27.750	760,000	14,680,000	9.790	360,000	0.144	100,000	0.151
28/11/2024	0.150	27.850	1,690,000	14,940,000	9.960	1,000,000	0.159	380,000	0.163
27/11/2024	0.158	28.300	6,680,000	15,560,000	10.370			5,450,000	0.139
26/11/2024	0.136	27.200	3,050,000	10,110,000	6.740	680,000	0.140	410,000	0.136
25/11/2024	0.159	28.400	1,880,000	10,380,000	6.920	10,000	0.158	610,000	0.157
22/11/2024	0.164	28.550	4,040,000	9,780,000	6.520	1,570,000	0.163	710,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.