52033 UB#JDCOMRC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52033 UB#JDCOMRC2508B (R BULL)

Nominal

0.048 +0.005 (+11.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.043	155.500	772,500	4,327,500	4.330	20,000	0.043	642,500	0.044
30/10/2024	0.043	155.900	1,110,000	3,705,000	3.710	970,000	0.046	120,000	0.048
29/10/2024	0.058	162.500	1,340,000	4,555,000	4.550	450,000	0.061	657,500	0.062
28/10/2024	0.049	158.200	345,000	4,347,500	4.350	130,000	0.049	215,000	0.048
25/10/2024	0.045	156.200	535,000	4,262,500	4.260	410,000	0.045	125,000	0.045
24/10/2024	0.041	154.200	0	4,547,500	4.550
23/10/2024	0.050	159.000	2,072,500	4,547,500	4.550	1,645,000	0.050	12,500	0.044
22/10/2024	0.039	154.400	6,630,000	6,180,000	6.180	2,392,500	0.042	2,472,500	0.044
21/10/2024	0.041	154.900	5,167,500	6,100,000	6.100	1,000,000	0.042	2,132,500	0.043
18/10/2024	0.049	158.800	2,177,500	4,967,500	4.970	1,017,500	0.038	862,500	0.046
17/10/2024	0.041	154.700	1,217,500	5,122,500	5.120	695,000	0.050	522,500	0.051
16/10/2024	0.043	155.400	1,185,000	5,295,000	5.290	385,000	0.044	645,000	0.046
15/10/2024	0.054	160.400	652,500	5,035,000	5.040	320,000	0.070	332,500	0.071
14/10/2024	0.071	168.700	3,945,000	5,022,500	5.020	1,860,000	0.062	1,935,000	0.066
10/10/2024	0.069	167.100	1,865,000	4,947,500	4.950	737,500	0.071	1,000,000	0.065
09/10/2024	0.053	161.600	30,505,000	4,685,000	4.690	14,575,000	0.062	12,902,500	0.062
08/10/2024	0.057	163.000	15,302,500	6,357,500	6.360	6,697,500	0.069	7,020,000	0.070
07/10/2024	0.104	185.100	8,852,500	6,035,000	6.040	3,250,000	0.103	4,180,000	0.102
04/10/2024	0.100	182.800	13,235,000	5,105,000	5.100	5,907,500	0.092	6,212,500	0.093
03/10/2024	0.074	170.400	10,015,000	4,800,000	4.800	2,415,000	0.079	7,215,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.