Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52044 HS#PINANRC2511F (R BULL)
Nominal 
0.039 -0.002 (-4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.041 | 48.150 | 22,215,000 | 8,080,000 | 10.100 | 10,495,000 | 0.044 | 8,450,000 | 0.043 |
| 30/10/2024 | 0.036 | 47.900 | 16,435,000 | 10,125,000 | 12.660 | 5,540,000 | 0.041 | 6,680,000 | 0.041 |
| 29/10/2024 | 0.048 | 49.000 | 6,605,000 | 8,985,000 | 11.230 | 2,155,000 | 0.056 | 965,000 | 0.058 |
| 28/10/2024 | 0.047 | 48.850 | 1,475,000 | 10,175,000 | 12.720 | 215,000 | 0.047 | 150,000 | 0.046 |
| 25/10/2024 | 0.048 | 48.950 | 13,165,000 | 10,240,000 | 12.800 | 4,525,000 | 0.050 | 4,175,000 | 0.048 |
| 24/10/2024 | 0.046 | 48.800 | 18,550,000 | 10,590,000 | 13.240 | 8,105,000 | 0.051 | 8,870,000 | 0.049 |
| 23/10/2024 | 0.053 | 49.400 | 8,635,000 | 9,825,000 | 12.280 | 3,835,000 | 0.049 | 1,260,000 | 0.055 |
| 22/10/2024 | 0.039 | 48.150 | 42,470,000 | 12,400,000 | 15.500 | 16,305,000 | 0.048 | 19,565,000 | 0.048 |
| 21/10/2024 | 0.047 | 49.050 | 2,975,000 | 9,140,000 | 11.430 | 2,420,000 | 0.056 | ||
| 18/10/2024 | 0.058 | 49.950 | 41,295,000 | 11,560,000 | 14.450 | 13,610,000 | 0.039 | 17,830,000 | 0.035 |
| 17/10/2024 | 0.038 | 47.900 | 50,840,000 | 7,340,000 | 9.180 | 21,150,000 | 0.050 | 23,205,000 | 0.053 |
| 16/10/2024 | 0.050 | 48.950 | 31,275,000 | 5,285,000 | 6.610 | 13,870,000 | 0.047 | 15,520,000 | 0.047 |
| 15/10/2024 | 0.042 | 48.450 | 21,335,000 | 3,635,000 | 4.540 | 10,435,000 | 0.053 | 10,315,000 | 0.052 |
| 14/10/2024 | 0.068 | 51.150 | 140,000 | 3,755,000 | 4.690 | 80,000 | 0.063 | 60,000 | 0.066 |
| 10/10/2024 | 0.066 | 51.000 | 3,315,000 | 3,775,000 | 4.720 | 1,640,000 | 0.073 | 1,675,000 | 0.070 |
| 09/10/2024 | 0.041 | 48.150 | 3,070,000 | 3,740,000 | 4.680 | 1,475,000 | 0.034 | 1,580,000 | 0.054 |
| 08/10/2024 | 0.060 | 50.250 | 2,570,000 | 3,635,000 | 4.540 | 1,110,000 | 0.070 | 1,415,000 | 0.084 |
| 07/10/2024 | 0.152 | 59.700 | 690,000 | 3,330,000 | 4.160 | 85,000 | 0.138 | 595,000 | 0.147 |
| 04/10/2024 | 0.130 | 57.300 | 515,000 | 2,820,000 | 3.530 | 440,000 | 0.123 | 60,000 | 0.099 |
| 03/10/2024 | 0.105 | 54.900 | 156,245,000 | 3,200,000 | 4.000 | 76,115,000 | 0.099 | 79,315,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |