52049 HS#CCB RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52049 HS#CCB RC2412B (R BULL)

Nominal

0.146 -0.008 (-5.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.154	5.930	0	53,980,000	89.970
12/11/2024	0.157	5.950	0	53,980,000	89.970
11/11/2024	0.168	6.050	0	53,980,000	89.970
08/11/2024	0.177	6.200	0	53,980,000	89.970
07/11/2024	0.176	6.220	0	53,980,000	89.970
06/11/2024	0.168	6.080	0	53,980,000	89.970
05/11/2024	0.172	6.180	0	53,980,000	89.970
04/11/2024	0.169	6.100	0	53,980,000	89.970
01/11/2024	0.172	6.160	0	53,980,000	89.970
31/10/2024	0.160	6.030	0	53,980,000	89.970
30/10/2024	0.156	5.970	0	53,980,000	89.970
29/10/2024	0.166	6.050	0	53,980,000	89.970
28/10/2024	0.170	6.080	0	53,980,000	89.970
25/10/2024	0.170	6.090	0	53,980,000	89.970
24/10/2024	0.170	6.150	0	53,980,000	89.970
23/10/2024	0.170	6.130	0	53,980,000	89.970
22/10/2024	0.168	6.090	0	53,980,000	89.970
21/10/2024	0.168	6.060	0	53,980,000	89.970
18/10/2024	0.170	6.150	0	53,980,000	89.970
17/10/2024	0.161	5.990	0	53,980,000	89.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.