52053 HS#SMIC RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52053 HS#SMIC RC2507C (R BULL)

Nominal

0.228 -0.004 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.232	27.500	100,000	16,542,500	16.540
04/11/2024	0.198	25.850	0	16,542,500	16.540
01/11/2024	0.198	25.750	140,000	16,542,500	16.540			140,000	0.218
31/10/2024	0.219	27.050	0	16,402,500	16.400
30/10/2024	0.216	26.600	0	16,402,500	16.400
29/10/2024	0.260	28.700	0	16,402,500	16.400
28/10/2024	0.265	28.800	0	16,402,500	16.400
25/10/2024	0.265	28.800	6,500,000	16,402,500	16.400			6,500,000	0.275
24/10/2024	0.260	28.500	0	9,902,500	9.900
23/10/2024	0.265	29.150	35,000	9,902,500	9.900	35,000	0.265
22/10/2024	0.280	29.700	92,500	9,937,500	9.940			92,500	0.284
21/10/2024	0.280	29.600	265,000	9,845,000	9.850			35,000	0.310
18/10/2024	0.285	30.250	727,500	9,810,000	9.810			200,000	0.228
17/10/2024	0.205	26.000	200,000	9,610,000	9.610
16/10/2024	0.202	25.800	82,500	9,610,000	9.610
15/10/2024	0.207	26.150	2,007,500	9,610,000	9.610			400,000	0.235
14/10/2024	0.218	26.650	3,762,500	9,210,000	9.210			1,527,500	0.202
10/10/2024	0.196	25.500	457,500	7,682,500	7.680	102,500	0.205	115,000	0.235
09/10/2024	0.224	27.200	997,500	7,670,000	7.670
08/10/2024	0.225	27.200	1,125,000	7,670,000	7.670			75,000	0.349

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.