52099 JP#TENCTRP2707D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52099 JP#TENCTRP2707D (R BEAR)

Nominal

0.187 -0.018 (-8.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.205	415.200	0	50,000	0.050
18/12/2024	0.223	406.000	0	50,000	0.050
17/12/2024	0.225	402.600	0	50,000	0.050
16/12/2024	0.223	405.600	0	50,000	0.050
13/12/2024	0.217	409.800	0	50,000	0.050
12/12/2024	0.207	415.600	0	50,000	0.050
11/12/2024	0.220	409.800	20,000	50,000	0.050	20,000	0.221
10/12/2024	0.215	411.200	50,000	70,000	0.070			50,000	0.203
09/12/2024	0.201	418.800	0	20,000	0.020
06/12/2024	0.213	412.600	0	20,000	0.020
05/12/2024	0.226	405.200	0	20,000	0.020
04/12/2024	0.230	403.200	0	20,000	0.020
03/12/2024	0.229	404.400	0	20,000	0.020
02/12/2024	0.236	399.800	0	20,000	0.020
29/11/2024	0.236	398.000	0	20,000	0.020
28/11/2024	0.233	400.000	225,000	20,000	0.020	225,000	0.231
27/11/2024	0.227	402.800	785,000	245,000	0.245	280,000	0.225	505,000	0.229
26/11/2024	0.242	393.800	0	20,000	0.020
25/11/2024	0.241	395.200	10,000	20,000	0.020	10,000	0.239
22/11/2024	0.229	400.600	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.