52100 SG#XIAMIRC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52100 SG#XIAMIRC2502A (R BULL)

Nominal

0.450 +0.015 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.435	34.150	0	80,000	0.053
24/12/2024	0.420	32.750	0	80,000	0.053
23/12/2024	0.385	31.750	0	80,000	0.053
20/12/2024	0.385	31.650	0	80,000	0.053
19/12/2024	0.370	30.800	0	80,000	0.053
18/12/2024	0.370	30.800	0	80,000	0.053
17/12/2024	0.370	29.950	0	80,000	0.053
16/12/2024	0.375	30.350	0	80,000	0.053
13/12/2024	0.385	31.350	0	80,000	0.053
12/12/2024	0.385	31.600	0	80,000	0.053
11/12/2024	0.370	30.450	0	80,000	0.053
10/12/2024	0.370	30.950	0	80,000	0.053
09/12/2024	0.370	30.950	0	80,000	0.053
06/12/2024	0.345	29.900	0	80,000	0.053
05/12/2024	0.340	29.450	0	80,000	0.053
04/12/2024	0.335	29.100	0	80,000	0.053
03/12/2024	0.330	29.100	0	80,000	0.053
02/12/2024	0.320	28.550	0	80,000	0.053
29/11/2024	0.315	27.750	0	80,000	0.053
28/11/2024	0.315	27.850	0	80,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.