52103 SG#JDCOMRC2411C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52103 SG#JDCOMRC2411C (R BULL)

Nominal

0.680 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.680	155.500	0	0	0.000
30/10/2024	0.680	155.900	0	0	0.000
29/10/2024	0.720	162.500	0	0	0.000
28/10/2024	0.680	158.200	0	0	0.000
25/10/2024	0.670	156.200	0	0	0.000
24/10/2024	0.660	154.200	0	0	0.000
23/10/2024	0.710	159.000	20,000	0	0.000	20,000	0.710
22/10/2024	0.660	154.400	0	20,000	0.033
21/10/2024	0.670	154.900	0	20,000	0.033
18/10/2024	0.680	158.800	0	20,000	0.033
17/10/2024	0.670	154.700	0	20,000	0.033
16/10/2024	0.670	155.400	50,000	20,000	0.033	50,000	0.670
15/10/2024	0.730	160.400	0	70,000	0.117
14/10/2024	0.780	168.700	130,000	70,000	0.117	110,000	0.775
10/10/2024	0.770	167.100	0	180,000	0.300
09/10/2024	0.730	161.600	0	180,000	0.300
08/10/2024	0.750	163.000	195,000	180,000	0.300	195,000	0.869
07/10/2024	0.960	185.100	20,000	375,000	0.625	10,000	0.960	10,000	0.950
04/10/2024	0.930	182.800	0	375,000	0.625
03/10/2024	0.830	170.400	180,000	375,000	0.625	180,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.