52113 JP#TENCTRP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52113 JP#TENCTRP2707G (R BEAR)

Nominal

0.154 -0.018 (-10.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.172	415.200	0	5,000	0.005
18/12/2024	0.190	406.000	0	5,000	0.005
17/12/2024	0.191	402.600	10,000	5,000	0.005	10,000	0.190
16/12/2024	0.189	405.600	0	15,000	0.015
13/12/2024	0.183	409.800	0	15,000	0.015
12/12/2024	0.173	415.600	0	15,000	0.015
11/12/2024	0.184	409.800	0	15,000	0.015
10/12/2024	0.181	411.200	0	15,000	0.015
09/12/2024	0.168	418.800	0	15,000	0.015
06/12/2024	0.180	412.600	0	15,000	0.015
05/12/2024	0.193	405.200	0	15,000	0.015
04/12/2024	0.196	403.200	0	15,000	0.015
03/12/2024	0.196	404.400	0	15,000	0.015
02/12/2024	0.202	399.800	0	15,000	0.015
29/11/2024	0.202	398.000	0	15,000	0.015
28/11/2024	0.199	400.000	10,000	15,000	0.015	10,000	0.198
27/11/2024	0.194	402.800	0	25,000	0.025
26/11/2024	0.208	393.800	0	25,000	0.025
25/11/2024	0.207	395.200	0	25,000	0.025
22/11/2024	0.196	400.600	0	25,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.