52124 JP#JDCOMRC2705D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52124 JP#JDCOMRC2705D (R BULL)

Nominal

0.038 -0.001 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.039	155.500	9,680,000	3,600,000	3.600	4,612,500	0.041	3,867,500	0.040
30/10/2024	0.037	155.900	15,987,500	4,345,000	4.345	6,110,000	0.043	8,530,000	0.042
29/10/2024	0.052	162.500	15,255,000	1,925,000	1.925	8,530,000	0.055	5,742,500	0.054
28/10/2024	0.044	158.200	8,875,000	4,712,500	4.712	2,647,500	0.042	5,765,000	0.043
25/10/2024	0.038	156.200	3,210,000	1,595,000	1.595	1,045,000	0.038	2,165,000	0.038
24/10/2024	0.035	154.200	492,500	475,000	0.475	247,500	0.039	235,000	0.040
23/10/2024	0.047	159.000	612,500	487,500	0.488	295,000	0.045	217,500	0.047
22/10/2024	0.036	154.400	1,975,000	565,000	0.565	825,000	0.041	1,150,000	0.040
21/10/2024	0.039	154.900	1,890,000	240,000	0.240	950,000	0.042	850,000	0.041
18/10/2024	0.047	158.800	3,027,500	340,000	0.340	1,962,500	0.034	962,500	0.040
17/10/2024	0.038	154.700	2,612,500	1,340,000	1.340	612,500	0.046	1,750,000	0.049
16/10/2024	0.041	155.400	9,735,000	202,500	0.202	7,207,500	0.042	1,227,500	0.043
15/10/2024	0.052	160.400	8,765,000	6,182,500	6.182	1,425,000	0.066	7,175,000	0.055
14/10/2024	0.068	168.700	0	432,500	0.432
10/10/2024	0.066	167.100	92,500	432,500	0.432	92,500	0.070
09/10/2024	0.052	161.600	905,000	525,000	0.525	450,000	0.059	450,000	0.060
08/10/2024	0.056	163.000	532,500	525,000	0.525	307,500	0.072	225,000	0.072
07/10/2024	0.103	185.100	730,000	607,500	0.607	450,000	0.102	280,000	0.099
04/10/2024	0.096	182.800	870,000	777,500	0.778	270,000	0.092	600,000	0.095
03/10/2024	0.071	170.400	2,512,500	447,500	0.448	1,032,500	0.075	1,480,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.