52186 BI#BYD RC2412F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52186 BI#BYD RC2412F (R BULL)

Nominal

0.177 -0.003 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.180	268.600	0	25,000	0.042
18/12/2024	0.180	269.800	0	25,000	0.042
17/12/2024	0.174	266.600	0	25,000	0.042
16/12/2024	0.167	262.200	0	25,000	0.042
13/12/2024	0.180	268.600	0	25,000	0.042
12/12/2024	0.200	280.000	0	25,000	0.042
11/12/2024	0.188	273.400	0	25,000	0.042
10/12/2024	0.188	272.400	0	25,000	0.042
09/12/2024	0.190	273.800	0	25,000	0.042
06/12/2024	0.173	266.000	0	25,000	0.042
05/12/2024	0.153	255.800	0	25,000	0.042
04/12/2024	0.164	260.400	0	25,000	0.042
03/12/2024	0.164	262.400	0	25,000	0.042
02/12/2024	0.160	259.800	0	25,000	0.042
29/11/2024	0.147	253.600	0	25,000	0.042
28/11/2024	0.147	252.200	0	25,000	0.042
27/11/2024	0.160	259.000	0	25,000	0.042
26/11/2024	0.156	257.000	0	25,000	0.042
25/11/2024	0.161	259.600	0	25,000	0.042
22/11/2024	0.160	258.600	0	25,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.