52193 MS#ALIBARP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52193 MS#ALIBARP2710A (R BEAR)

Nominal

0.375 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.375	82.350	0	0	0.000
24/12/2024	0.375	83.150	0	0	0.000
23/12/2024	0.395	81.000	0	0	0.000
20/12/2024	0.395	80.100	0	0	0.000
19/12/2024	0.370	82.950	0	0	0.000
18/12/2024	0.365	84.050	0	0	0.000
17/12/2024	0.365	83.400	0	0	0.000
16/12/2024	0.360	84.350	0	0	0.000
13/12/2024	0.345	85.750	0	0	0.000
12/12/2024	0.340	88.000	0	0	0.000
11/12/2024	0.345	86.200	0	0	0.000
10/12/2024	0.340	86.600	10,000	0	0.000	10,000	0.320
09/12/2024	0.345	86.900	0	10,000	0.025
06/12/2024	0.375	83.950	0	10,000	0.025
05/12/2024	0.385	81.950	0	10,000	0.025
04/12/2024	0.370	84.000	0	10,000	0.025
03/12/2024	0.370	84.450	0	10,000	0.025
02/12/2024	0.370	84.000	0	10,000	0.025
29/11/2024	0.370	83.650	0	10,000	0.025
28/11/2024	0.370	83.400	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.