52233 BP#JDCOMRC2704L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52233 BP#JDCOMRC2704L (R BULL)

Nominal

0.222 +0.020 (+9.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.202	155.500	30,000	445,000	0.297
30/10/2024	0.196	155.900	410,000	445,000	0.297
29/10/2024	0.270	162.500	660,000	445,000	0.297	80,000	0.290	375,000	0.295
28/10/2024	0.232	158.200	90,000	150,000	0.100	80,000	0.213	10,000	0.235
25/10/2024	0.199	156.200	0	220,000	0.147
24/10/2024	0.184	154.200	80,000	220,000	0.147
23/10/2024	0.232	159.000	480,000	220,000	0.147
22/10/2024	0.181	154.400	0	220,000	0.147
21/10/2024	0.186	154.900	10,000	220,000	0.147			10,000	0.186
18/10/2024	0.220	158.800	80,000	210,000	0.140	40,000	0.165	40,000	0.156
17/10/2024	0.190	154.700	325,000	210,000	0.140	25,000	0.246	115,000	0.211
16/10/2024	0.196	155.400	275,000	120,000	0.080	170,000	0.202	105,000	0.197
15/10/2024	0.255	160.400	0	185,000	0.123
14/10/2024	0.330	168.700	45,000	185,000	0.123	30,000	0.300	15,000	0.340
10/10/2024	0.310	167.100	1,420,000	200,000	0.133	745,000	0.308	345,000	0.360
09/10/2024	0.246	161.600	2,575,000	600,000	0.400	895,000	0.274	1,010,000	0.273
08/10/2024	0.265	163.000	1,805,000	485,000	0.323	635,000	0.312	1,020,000	0.321
07/10/2024	0.490	185.100	2,350,000	100,000	0.067	870,000	0.511	970,000	0.511
04/10/2024		182.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.