Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 48.150 | 0 | |||||||
30/10/2024 | 47.900 | 0 | 0 | 0.000 | |||||
29/10/2024 | 49.000 | 0 | 0 | 0.000 | |||||
28/10/2024 | 48.850 | 0 | 0 | 0.000 | |||||
25/10/2024 | 48.950 | 0 | 0 | 0.000 | |||||
24/10/2024 | 48.800 | 0 | 0 | 0.000 | |||||
23/10/2024 | 49.400 | 0 | 0 | 0.000 | |||||
22/10/2024 | 48.150 | 0 | 0 | 0.000 | |||||
21/10/2024 | 49.050 | 0 | 0 | 0.000 | |||||
18/10/2024 | 49.950 | 0 | 0 | 0.000 | |||||
17/10/2024 | 47.900 | 0 | 0 | 0.000 | |||||
16/10/2024 | 48.950 | 0 | 0 | 0.000 | |||||
15/10/2024 | 48.450 | 0 | 0 | 0.000 | |||||
14/10/2024 | 51.150 | 0 | 0 | 0.000 | |||||
10/10/2024 | 51.000 | 0 | 0 | 0.000 | |||||
09/10/2024 | 48.150 | 0 | 0 | 0.000 | |||||
08/10/2024 | 50.250 | 0 | 0 | 0.000 | |||||
07/10/2024 | 59.700 | 0 | 0 | 0.000 | |||||
04/10/2024 | 57.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |