52276 SG#XIAMIRC2501B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52276 SG#XIAMIRC2501B (R BULL)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.265	26.700	0	0	0.000
30/10/2024	0.260	26.000	0	0	0.000
29/10/2024	0.260	25.850	0	0	0.000
28/10/2024	0.260	25.500	0	0	0.000
25/10/2024	0.265	25.950	20,000	0	0.000	20,000	0.265
24/10/2024	0.250	25.250	0	20,000	0.013
23/10/2024	0.255	25.550	10,000	20,000	0.013	10,000	0.255
22/10/2024	0.231	24.450	0	30,000	0.020
21/10/2024	0.231	24.250	0	30,000	0.020
18/10/2024	0.233	24.550	0	30,000	0.020
17/10/2024	0.203	23.100	0	30,000	0.020
16/10/2024	0.200	22.700	0	30,000	0.020
15/10/2024	0.205	23.000	500,000	30,000	0.020	500,000	0.211
14/10/2024	0.216	23.600	0	530,000	0.353
10/10/2024	0.216	23.750	0	530,000	0.353
09/10/2024	0.209	23.300	0	530,000	0.353
08/10/2024	0.220	23.700	0	530,000	0.353
07/10/2024	0.249	25.850	0	530,000	0.353
04/10/2024	0.234	24.550	20,000	530,000	0.353	20,000	0.229
03/10/2024	0.222	24.050	0	550,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.