52283 BP#ALIBARP2707D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52283 BP#ALIBARP2707D (R BEAR)

Nominal

0.380 +0.005 (+1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.375	94.550	0	0	0.000
30/10/2024	0.375	95.850	0	0	0.000
29/10/2024	0.370	97.550	0	0	0.000
28/10/2024	0.370	96.650	0	0	0.000
25/10/2024	0.385	95.350	0	0	0.000
24/10/2024	0.385	94.150	0	0	0.000
23/10/2024	0.365	97.300	0	0	0.000
22/10/2024	0.365	97.250	0	0	0.000
21/10/2024	0.360	97.800	20,000	0	0.000	20,000	0.355
18/10/2024	0.345	100.500	0	20,000	0.020
17/10/2024	0.355	98.500	0	20,000	0.020
16/10/2024	0.345	98.950	2,180,000	20,000	0.020	1,760,000	0.353	420,000	0.353
15/10/2024	0.345	99.850	620,000	1,360,000	1.360	620,000	0.345
14/10/2024	0.305	105.200	40,000	1,980,000	1.980
10/10/2024	0.295	105.800	34,960,000	1,980,000	1.980	16,350,000	0.292	14,990,000	0.296
09/10/2024	0.325	102.900	137,050,000	3,340,000	3.340	65,400,000	0.312	64,790,000	0.313
08/10/2024	0.310	104.500	186,970,000	3,950,000	3.950	85,910,000	0.279	89,090,000	0.280
07/10/2024	0.223	114.600	790,000	770,000	0.770			760,000	0.212
04/10/2024	0.233	113.900	410,000	10,000	0.010	200,000	0.258	210,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.