52303 BP#XIAMIRC2411O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52303 BP#XIAMIRC2411O (R BULL)

Nominal

1.330 +0.030 (+2.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	1.300	26.700	0	1,224,000	1.224
30/10/2024	1.250	26.000	802,000	1,224,000	1.224			802,000	1.270
29/10/2024	1.220	25.850	0	422,000	0.422
28/10/2024	1.220	25.500	0	422,000	0.422
25/10/2024	1.220	25.950	0	422,000	0.422
24/10/2024	1.180	25.250	0	422,000	0.422
23/10/2024	1.180	25.550	0	422,000	0.422
22/10/2024	1.080	24.450	0	422,000	0.422
21/10/2024	1.080	24.250	0	422,000	0.422
18/10/2024	1.080	24.550	0	422,000	0.422
17/10/2024	0.930	23.100	0	422,000	0.422
16/10/2024	0.930	22.700	0	422,000	0.422
15/10/2024	0.950	23.000	0	422,000	0.422
14/10/2024	0.990	23.600	392,000	422,000	0.422			392,000	0.970
10/10/2024	1.000	23.750	0	30,000	0.030
09/10/2024	0.980	23.300	0	30,000	0.030
08/10/2024	1.000	23.700	0	30,000	0.030
07/10/2024	1.220	25.850	0	30,000	0.030
04/10/2024	1.090	24.550	0	30,000	0.030
03/10/2024	1.030	24.050	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.