52308 BP#HSI RP2503H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52308 BP#HSI RP2503H (R BEAR)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.350	20,090.460	0	10,000	0.004
24/12/2024	0.350	20,098.290	0	10,000	0.004
23/12/2024	0.375	19,883.130	0	10,000	0.004
20/12/2024	0.380	19,720.700	0	10,000	0.004
19/12/2024	0.380	19,752.510	0	10,000	0.004
18/12/2024	0.370	19,864.550	0	10,000	0.004
17/12/2024	0.385	19,700.480	900,000	10,000	0.004	900,000	0.385
16/12/2024	0.375	19,795.490	0	910,000	0.364
13/12/2024	0.360	19,971.240	300,000	910,000	0.364			300,000	0.350
12/12/2024	0.320	20,397.050	0	610,000	0.244
11/12/2024	0.335	20,155.050	600,000	610,000	0.244			600,000	0.335
10/12/2024	0.320	20,311.280	0	10,000	0.004
09/12/2024	0.320	20,414.090	0	10,000	0.004
06/12/2024	0.370	19,865.850	10,000	10,000	0.004			10,000	0.370
05/12/2024	0.400	19,560.440	0	0	0.000
04/12/2024	0.385	19,742.460	0	0	0.000
03/12/2024	0.390	19,746.320	0	0	0.000
02/12/2024	0.405	19,550.290	0	0	0.000
29/11/2024	0.415	19,423.610	0	0	0.000
28/11/2024	0.415	19,366.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.