52309 BP#JDCOMRC2411R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52309 BP#JDCOMRC2411R (R BULL)

Nominal

0.700 +0.010 (+1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.690	155.500	0	1,700,000	1.133
30/10/2024	0.690	155.900	0	1,700,000	1.133
29/10/2024	0.740	162.500	0	1,700,000	1.133
28/10/2024	0.710	158.200	45,000	1,700,000	1.133	45,000	0.710
25/10/2024	0.680	156.200	0	1,745,000	1.163
24/10/2024	0.680	154.200	0	1,745,000	1.163
23/10/2024	0.710	159.000	0	1,745,000	1.163
22/10/2024	0.680	154.400	0	1,745,000	1.163
21/10/2024	0.690	154.900	0	1,745,000	1.163
18/10/2024	0.700	158.800	0	1,745,000	1.163
17/10/2024	0.690	154.700	70,000	1,745,000	1.163	40,000	0.720
16/10/2024	0.670	155.400	50,000	1,785,000	1.190	50,000	0.688
15/10/2024	0.750	160.400	0	1,835,000	1.223
14/10/2024	0.810	168.700	20,000	1,835,000	1.223
10/10/2024	0.800	167.100	0	1,835,000	1.223
09/10/2024	0.750	161.600	0	1,835,000	1.223
08/10/2024	0.760	163.000	100,000	1,835,000	1.223
07/10/2024	0.980	185.100	0	1,835,000	1.223
04/10/2024	0.950	182.800	40,000	1,835,000	1.223	40,000	0.900
03/10/2024	0.830	170.400	40,000	1,875,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.