52314 GJ#HSI RP25049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52314 GJ#HSI RP25049 (R BEAR)

Nominal

0.305 -0.005 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.310	20,317.330	0	0	0.000
30/10/2024	0.310	20,380.640	0	0	0.000
29/10/2024	0.290	20,701.140	0	0	0.000
28/10/2024	0.290	20,599.360	0	0	0.000
25/10/2024	0.295	20,590.150	0	0	0.000
24/10/2024	0.300	20,489.620	0	0	0.000
23/10/2024	0.280	20,760.150	0	0	0.000
22/10/2024	0.300	20,498.950	0	0	0.000
21/10/2024	0.300	20,478.460	0	0	0.000
18/10/2024	0.275	20,804.110	0	0	0.000
17/10/2024	0.340	20,079.100	0	0	0.000
16/10/2024	0.320	20,286.850	1,200,000	0	0.000	1,200,000	0.325
15/10/2024	0.320	20,318.790	1,460,000	1,200,000	0.800	160,000	0.253	1,300,000	0.260
14/10/2024	0.245	21,092.870	150,560,000	60,000	0.040	75,250,000	0.280	75,310,000	0.278
10/10/2024	0.230	21,251.980	0	0	0.000
09/10/2024	0.290	20,637.240	940,000	0	0.000	540,000	0.237	380,000	0.233
08/10/2024	0.260	20,926.790	13,400,000	160,000	0.107	6,670,000	0.176	3,710,000	0.191
07/10/2024	0.061	23,099.780	116,300,000	3,120,000	2.080	11,410,000	0.075	10,630,000	0.078
04/10/2024	0.095	22,736.870	1,182,210,000	3,900,000	2.600	569,960,000	0.143	573,860,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.