Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.241 | 388.800 | 1,105,000 | 8,080,000 | 8.080 | ||||
17/09/2024 | 0.224 | 380.000 | 0 | 8,080,000 | 8.080 | ||||
16/09/2024 | 0.219 | 377.800 | 0 | 8,080,000 | 8.080 | ||||
13/09/2024 | 0.213 | 374.800 | 0 | 8,080,000 | 8.080 | ||||
12/09/2024 | 0.210 | 372.600 | 0 | 8,080,000 | 8.080 | ||||
11/09/2024 | 0.206 | 370.200 | 0 | 8,080,000 | 8.080 | ||||
10/09/2024 | 0.206 | 368.600 | 0 | 8,080,000 | 8.080 | ||||
09/09/2024 | 0.210 | 371.200 | 0 | 8,080,000 | 8.080 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.215 | 373.400 | 0 | 8,080,000 | 8.080 | ||||
04/09/2024 | 0.215 | 372.800 | 0 | 8,080,000 | 8.080 | ||||
03/09/2024 | 0.224 | 378.200 | 0 | 8,080,000 | 8.080 | ||||
02/09/2024 | 0.224 | 377.800 | 0 | 8,080,000 | 8.080 | ||||
30/08/2024 | 0.232 | 382.000 | 1,000,000 | 8,080,000 | 8.080 | ||||
29/08/2024 | 0.220 | 377.600 | 0 | 8,080,000 | 8.080 | ||||
28/08/2024 | 0.215 | 374.200 | 0 | 8,080,000 | 8.080 | ||||
27/08/2024 | 0.230 | 381.800 | 0 | 8,080,000 | 8.080 | ||||
26/08/2024 | 0.228 | 382.000 | 315,000 | 8,080,000 | 8.080 | 110,000 | 0.229 | ||
23/08/2024 | 0.221 | 375.600 | 0 | 8,190,000 | 8.190 | ||||
22/08/2024 | 0.221 | 377.800 | 0 | 8,190,000 | 8.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |