52395 SG#HSI RP25051 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52395 SG#HSI RP25051 (R BEAR)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.335	20,090.460	0	20,000	0.010
24/12/2024	0.335	20,098.290	0	20,000	0.010
23/12/2024	0.360	19,883.130	0	20,000	0.010
20/12/2024	0.360	19,720.700	0	20,000	0.010
19/12/2024	0.360	19,752.510	0	20,000	0.010
18/12/2024	0.355	19,864.550	0	20,000	0.010
17/12/2024	0.365	19,700.480	250,000	20,000	0.010	250,000	0.365
16/12/2024	0.355	19,795.490	50,000	270,000	0.135			50,000	0.340
13/12/2024	0.340	19,971.240	0	220,000	0.110
12/12/2024	0.295	20,397.050	700,000	220,000	0.110	700,000	0.290
11/12/2024	0.315	20,155.050	0	920,000	0.460
10/12/2024	0.305	20,311.280	750,000	920,000	0.460			750,000	0.300
09/12/2024	0.300	20,414.090	0	170,000	0.085
06/12/2024	0.355	19,865.850	0	170,000	0.085
05/12/2024	0.385	19,560.440	0	170,000	0.085
04/12/2024	0.360	19,742.460	50,000	170,000	0.085			50,000	0.360
03/12/2024	0.370	19,746.320	200,000	120,000	0.060	50,000	0.395	150,000	0.380
02/12/2024	0.390	19,550.290	0	20,000	0.010
29/11/2024	0.395	19,423.610	0	20,000	0.010
28/11/2024	0.395	19,366.960	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.