52415 SG#LIAUTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52415 SG#LIAUTRC2512A (R BULL)

Nominal

0.045 -0.020 (-30.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.065	107.400	0	400,000	0.400
30/10/2024	0.068	108.600	15,000	400,000	0.400			15,000	0.069
29/10/2024	0.074	111.400	0	385,000	0.385
28/10/2024	0.074	112.200	0	385,000	0.385
25/10/2024	0.073	111.200	400,000	385,000	0.385	400,000	0.073
24/10/2024	0.063	105.800	10,000	785,000	0.785	10,000	0.064
23/10/2024	0.063	107.400	0	795,000	0.795
22/10/2024	0.053	101.000	75,000	795,000	0.795	75,000	0.057
21/10/2024	0.042	96.200	10,000	870,000	0.870			10,000	0.049
18/10/2024	0.045	98.600	0	860,000	0.860
17/10/2024	0.037	94.150	0	860,000	0.860
16/10/2024	0.045	97.950	500,000	860,000	0.860	500,000	0.045
15/10/2024	0.046	98.550	895,000	1,360,000	1.360	100,000	0.060	795,000	0.050
14/10/2024	0.062	105.900	225,000	665,000	0.665	75,000	0.062	70,000	0.057
10/10/2024	0.064	107.000	4,610,000	670,000	0.670	3,255,000	0.061	935,000	0.064
09/10/2024	0.058	104.000	815,000	2,990,000	2.990
08/10/2024	0.059	104.800	4,200,000	2,990,000	2.990			1,580,000	0.073
07/10/2024	0.093	120.300	1,460,000	1,410,000	1.410			1,210,000	0.094
04/10/2024	0.087	118.800	220,000	200,000	0.200	10,000	0.084	210,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.