52422 SG#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52422 SG#JDCOMRP2712B (R BEAR)

Nominal

0.069 -0.004 (-5.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.073	155.500	272,500	2,330,000	2.330	100,000	0.071	122,500	0.073
30/10/2024	0.074	155.900	350,000	2,307,500	2.307	190,000	0.069	150,000	0.072
29/10/2024	0.060	162.500	220,000	2,347,500	2.348	20,000	0.060	200,000	0.058
28/10/2024	0.069	158.200	200,000	2,167,500	2.168			200,000	0.073
25/10/2024	0.073	156.200	1,687,500	1,967,500	1.968	1,550,000	0.071	137,500	0.073
24/10/2024	0.076	154.200	867,500	3,380,000	3.380	300,000	0.075	567,500	0.075
23/10/2024	0.067	159.000	2,120,000	3,112,500	3.112	917,500	0.070	1,000,000	0.067
22/10/2024	0.076	154.400	1,600,000	3,030,000	3.030	705,000	0.076	425,000	0.077
21/10/2024	0.075	154.900	7,687,500	3,310,000	3.310	3,815,000	0.073	3,040,000	0.073
18/10/2024	0.068	158.800	8,445,000	4,085,000	4.085	3,192,500	0.076	4,507,500	0.072
17/10/2024	0.075	154.700	4,915,000	2,770,000	2.770	3,370,000	0.068	1,405,000	0.069
16/10/2024	0.073	155.400	16,185,000	4,735,000	4.735	7,640,000	0.070	6,702,500	0.073
15/10/2024	0.065	160.400	12,757,500	5,672,500	5.672	4,830,000	0.053	7,075,000	0.057
14/10/2024	0.052	168.700	6,852,500	3,427,500	3.428	1,200,000	0.050	4,070,000	0.049
10/10/2024	0.054	167.100	5,100,000	557,500	0.558	4,085,000	0.055	595,000	0.052
09/10/2024	0.065	161.600	28,697,500	4,047,500	4.047	15,562,500	0.052	11,505,000	0.061
08/10/2024	0.061	163.000	15,197,500	8,105,000	8.105	1,617,500	0.040	8,382,500	0.043
07/10/2024	0.024	185.100	56,050,000	1,340,000	1.340	26,342,500	0.027	27,082,500	0.027
04/10/2024	0.030	182.800	11,965,000	600,000	0.600	5,310,000	0.032	5,910,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.