52422 SG#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52422 SG#JDCOMRP2712B (R BEAR)

Nominal

0.064 -0.011 (-14.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.075	157.200	115,000	82,500	0.082	90,000	0.076	25,000	0.075
12/03/2025	0.078	156.700	115,000	147,500	0.148	25,000	0.072	90,000	0.081
11/03/2025	0.070	160.100	2,002,500	82,500	0.082	1,717,500	0.076
10/03/2025	0.066	162.300	12,455,000	1,800,000	1.800	9,957,500	0.059	897,500	0.065
07/03/2025	0.051	170.100	125,900,000	10,860,000	10.860	56,340,000	0.050	66,895,000	0.050
06/03/2025	0.037	179.000	12,645,000	305,000	0.305	6,740,000	0.040	5,615,000	0.036
05/03/2025	0.060	165.100	9,167,500	1,430,000	1.430	3,855,000	0.065	4,812,500	0.066
04/03/2025	0.069	160.200	4,077,500	472,500	0.473	3,615,000	0.073	455,000	0.069
03/03/2025	0.070	159.000	8,745,000	3,632,500	3.633	2,122,500	0.064	4,822,500	0.067
28/02/2025	0.069	160.600	2,077,500	932,500	0.932	707,500	0.062	1,010,000	0.067
27/02/2025	0.056	167.200	13,320,000	630,000	0.630	5,917,500	0.056	6,332,500	0.057
26/02/2025	0.056	168.100	895,000	215,000	0.215	545,000	0.064	350,000	0.058
25/02/2025	0.078	155.000	2,582,500	410,000	0.410	2,062,500	0.073	275,000	0.078
24/02/2025	0.066	161.100	5,395,000	2,197,500	2.198	1,782,500	0.062	2,662,500	0.065
21/02/2025	0.066	161.600	1,357,500	1,317,500	1.318	100,000	0.072	1,257,500	0.067
20/02/2025	0.078	153.700	13,347,500	160,000	0.160	6,990,000	0.081	6,357,500	0.080
19/02/2025	0.079	154.200	15,917,500	792,500	0.792	7,500,000	0.079	7,147,500	0.083
18/02/2025	0.075	156.600	8,740,000	1,145,000	1.145	3,850,000	0.074	4,465,000	0.075
17/02/2025	0.074	157.100	8,735,000	530,000	0.530	4,025,000	0.071	4,342,500	0.069
14/02/2025	0.065	163.000	5,135,000	212,500	0.213	2,525,000	0.068	2,150,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.