52460 HS#ALIBARP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52460 HS#ALIBARP2712B (R BEAR)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.250	94.550	0	0	0.000
30/10/2024	0.249	95.850	0	0	0.000
29/10/2024	0.243	97.550	0	0	0.000
28/10/2024	0.246	96.650	0	0	0.000
25/10/2024	0.260	95.350	0	0	0.000
24/10/2024	0.260	94.150	0	0	0.000
23/10/2024	0.242	97.300	0	0	0.000
22/10/2024	0.244	97.250	0	0	0.000
21/10/2024	0.238	97.800	0	0	0.000
18/10/2024	0.220	100.500	0	0	0.000
17/10/2024	0.233	98.500	0	0	0.000
16/10/2024	0.224	98.950	0	0	0.000
15/10/2024	0.218	99.850	0	0	0.000
14/10/2024	0.175	105.200	0	0	0.000
10/10/2024	0.169	105.800	900,000	0	0.000	450,000	0.165	450,000	0.178
09/10/2024	0.194	102.900	10,000	0	0.000	10,000	0.161
08/10/2024	0.181	104.500	68,530,000	10,000	0.020	34,260,000	0.149	34,140,000	0.149
07/10/2024	0.102	114.600	50,690,000	130,000	0.220	25,040,000	0.103	25,110,000	0.103
04/10/2024	0.106	113.900	61,340,000	60,000	0.100	30,640,000	0.122	30,700,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.