52478 HS#WUXI RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52478 HS#WUXI RC2510B (R BULL)

Nominal

0.032 -0.024 (-42.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.056	16.080	4,955,000	1,550,000	2.580	2,395,000	0.053	2,300,000	0.053
12/11/2024	0.066	16.640	16,442,500	1,645,000	2.740	6,775,000	0.084	2,135,000	0.082
11/11/2024	0.070	16.820	7,722,500	6,285,000	10.480	2,427,500	0.068	4,407,500	0.068
08/11/2024	0.078	17.120	3,510,000	4,305,000	7.180	812,500	0.082	2,640,000	0.082
07/11/2024	0.087	17.540	2,647,500	2,477,500	4.130	620,000	0.084	1,907,500	0.084
06/11/2024	0.077	17.180	7,160,000	1,190,000	1.980	3,400,000	0.079	3,500,000	0.083
05/11/2024	0.081	17.300	8,255,000	1,090,000	1.820	4,170,000	0.075	4,005,000	0.073
04/11/2024	0.069	16.760	7,235,000	1,255,000	2.090	3,600,000	0.068	3,620,000	0.067
01/11/2024	0.059	16.320	3,160,000	1,235,000	2.060	1,210,000	0.059	1,450,000	0.061
31/10/2024	0.062	16.340	10,900,000	995,000	1.660	5,200,000	0.063	5,550,000	0.063
30/10/2024	0.062	16.360	615,000	645,000	1.080	615,000	0.071
29/10/2024	0.081	17.080	0	1,260,000	2.100
28/10/2024	0.088	17.420	0	1,260,000	2.100
25/10/2024	0.089	17.440	62,500	1,260,000	2.100	60,000	0.082	2,500	0.090
24/10/2024	0.068	16.460	0	1,317,500	2.200
23/10/2024	0.074	16.860	11,367,500	1,317,500	2.200	5,362,500	0.069	6,005,000	0.068
22/10/2024	0.064	16.440	5,380,000	675,000	1.130	2,500,000	0.068	2,650,000	0.068
21/10/2024	0.061	16.340	10,382,500	525,000	0.880	5,130,000	0.067	5,252,500	0.068
18/10/2024	0.066	16.500	10,092,500	402,500	0.670	4,870,000	0.062	5,172,500	0.060
17/10/2024	0.037	15.180	400,000	100,000	0.170	200,000	0.055	200,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.