52496 CI#HSI RP2505C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52496 CI#HSI RP2505C (R BEAR)

Nominal

0.365 +0.025 (+7.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.340	19,752.510	0	630,000	0.320
18/12/2024	0.340	19,864.550	0	630,000	0.320
17/12/2024	0.340	19,700.480	0	630,000	0.320
16/12/2024	0.340	19,795.490	0	630,000	0.320
13/12/2024	0.320	19,971.240	0	630,000	0.320
12/12/2024	0.295	20,397.050	0	630,000	0.320
11/12/2024	0.295	20,155.050	0	630,000	0.320
10/12/2024	0.280	20,311.280	10,000	630,000	0.320	10,000	0.245
09/12/2024	0.315	20,414.090	0	640,000	0.320
06/12/2024	0.365	19,865.850	0	640,000	0.320
05/12/2024	0.365	19,560.440	10,000	640,000	0.320
04/12/2024	0.370	19,742.460	0	640,000	0.320
03/12/2024	0.370	19,746.320	10,000	640,000	0.320			10,000	0.370
02/12/2024	0.385	19,550.290	40,000	630,000	0.320	20,000	0.383	20,000	0.383
29/11/2024	0.390	19,423.610	40,000	630,000	0.320	20,000	0.388	20,000	0.388
28/11/2024	0.400	19,366.960	30,000	630,000	0.320	30,000	0.395
27/11/2024	0.380	19,603.130	60,000	660,000	0.330	10,000	0.420	50,000	0.405
26/11/2024	0.415	19,159.200	10,000	620,000	0.310			10,000	0.415
25/11/2024	0.415	19,150.990	0	610,000	0.310
22/11/2024	0.410	19,229.970	0	610,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.