52527 UB#ALIBARP2711G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52527 UB#ALIBARP2711G (R BEAR)

Nominal

0.095 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.095	94.550	0	250,000	0.120
30/10/2024	0.093	95.850	0	250,000	0.120
29/10/2024	0.092	97.550	0	250,000	0.120
28/10/2024	0.092	96.650	0	250,000	0.120
25/10/2024	0.095	95.350	0	250,000	0.120
24/10/2024	0.096	94.150	0	250,000	0.120
23/10/2024	0.092	97.300	0	250,000	0.120
22/10/2024	0.092	97.250	0	250,000	0.120
21/10/2024	0.090	97.800	0	250,000	0.120
18/10/2024	0.087	100.500	0	250,000	0.120
17/10/2024	0.089	98.500	0	250,000	0.120
16/10/2024	0.087	98.950	0	250,000	0.120
15/10/2024	0.085	99.850	90,000	250,000	0.120			90,000	0.081
14/10/2024	0.076	105.200	0	160,000	0.080
10/10/2024	0.076	105.800	0	160,000	0.080
09/10/2024	0.080	102.900	21,300,000	160,000	0.080	12,005,000	0.077	9,155,000	0.076
08/10/2024	0.077	104.500	20,675,000	3,010,000	1.500	10,135,000	0.070	10,010,000	0.072
07/10/2024	0.060	114.600	8,050,000	3,135,000	1.570	2,180,000	0.060	4,905,000	0.062
04/10/2024	0.063	113.900	420,000	410,000	0.210	5,000	0.069	415,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.