52529 UB#TENCTRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52529 UB#TENCTRP2712F (R BEAR)

Nominal

0.225 -0.002 (-0.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.227	417.400	0	290,000	0.290
24/12/2024	0.223	420.000	0	290,000	0.290
23/12/2024	0.221	420.200	50,000	290,000	0.290	50,000	0.221
20/12/2024	0.213	426.400	50,000	340,000	0.340			50,000	0.213
19/12/2024	0.230	415.200	0	290,000	0.290
18/12/2024	0.247	406.000	0	290,000	0.290
17/12/2024	0.249	402.600	0	290,000	0.290
16/12/2024	0.248	405.600	0	290,000	0.290
13/12/2024	0.242	409.800	0	290,000	0.290
12/12/2024	0.232	415.600	0	290,000	0.290
11/12/2024	0.243	409.800	0	290,000	0.290
10/12/2024	0.240	411.200	0	290,000	0.290
09/12/2024	0.225	418.800	0	290,000	0.290
06/12/2024	0.238	412.600	0	290,000	0.290
05/12/2024	0.250	405.200	0	290,000	0.290
04/12/2024	0.255	403.200	0	290,000	0.290
03/12/2024	0.255	404.400	0	290,000	0.290
02/12/2024	0.255	399.800	0	290,000	0.290
29/11/2024	0.255	398.000	0	290,000	0.290
28/11/2024	0.250	400.000	0	290,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.