52530 UB#TENCTRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52530 UB#TENCTRP2712G (R BEAR)

Nominal

0.175 -0.018 (-9.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.193	404.600	0	0	0.000
30/10/2024	0.187	411.000	5,000	0	0.000	5,000	0.185
29/10/2024	0.176	418.400	0	5,000	0.010
28/10/2024	0.176	417.200	0	5,000	0.010
25/10/2024	0.171	421.000	0	5,000	0.010
24/10/2024	0.170	422.000	0	5,000	0.010
23/10/2024	0.164	428.200	0	5,000	0.010
22/10/2024	0.174	421.600	0	5,000	0.010
21/10/2024	0.174	421.000	0	5,000	0.010
18/10/2024	0.161	430.800	5,000	5,000	0.010			5,000	0.170
17/10/2024	0.188	412.600	45,000	0	0.000	45,000	0.176
16/10/2024	0.178	415.800	1,805,000	45,000	0.040	1,200,000	0.172	600,000	0.174
15/10/2024	0.178	417.000	635,000	645,000	0.650			535,000	0.162
14/10/2024	0.151	436.000	4,175,000	110,000	0.110	2,090,000	0.156	1,185,000	0.153
10/10/2024	0.145	438.800	8,520,000	1,015,000	1.010	3,365,000	0.137	3,725,000	0.138
09/10/2024	0.156	434.200	10,840,000	655,000	0.660	4,765,000	0.139	3,030,000	0.148
08/10/2024	0.143	438.600	36,505,000	2,390,000	2.390	15,665,000	0.125	17,180,000	0.127
07/10/2024	0.086	478.400	2,415,000	875,000	0.880	300,000	0.098	1,175,000	0.094
04/10/2024	0.092	477.600	10,000	0	0.000	5,000	0.110	5,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.