52571 UB#HSI RP26029 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52571 UB#HSI RP26029 (R BEAR)

Nominal

0.340 -0.010 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.350	20,317.330	0	0	0.000
30/10/2024	0.350	20,380.640	0	0	0.000
29/10/2024	0.325	20,701.140	0	0	0.000
28/10/2024	0.330	20,599.360	0	0	0.000
25/10/2024	0.330	20,590.150	0	0	0.000
24/10/2024	0.340	20,489.620	0	0	0.000
23/10/2024	0.315	20,760.150	0	0	0.000
22/10/2024	0.340	20,498.950	0	0	0.000
21/10/2024	0.340	20,478.460	0	0	0.000
18/10/2024	0.310	20,804.110	0	0	0.000
17/10/2024	0.380	20,079.100	0	0	0.000
16/10/2024	0.350	20,286.850	0	0	0.000
15/10/2024	0.350	20,318.790	120,000	0	0.000	110,000	0.337	10,000	0.290
14/10/2024	0.280	21,092.870	0	100,000	0.050
10/10/2024	0.265	21,251.980	0	100,000	0.050
09/10/2024	0.325	20,637.240	1,200,000	100,000	0.050	1,120,000	0.301	80,000	0.285
08/10/2024	0.295	20,926.790	10,070,000	1,140,000	0.570	5,350,000	0.207	4,720,000	0.202
07/10/2024	0.094	23,099.780	5,380,000	1,770,000	0.890	1,670,000	0.106	3,240,000	0.106
04/10/2024	0.129	22,736.870	220,000	200,000	0.100	10,000	0.199	210,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.