52572 UB#HSI RP2602B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52572 UB#HSI RP2602B (R BEAR)

Nominal

0.570 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.570	20,090.460	0	1,000,000	0.500
24/12/2024	0.570	20,098.290	0	1,000,000	0.500
23/12/2024	0.600	19,883.130	0	1,000,000	0.500
20/12/2024	0.600	19,720.700	0	1,000,000	0.500
19/12/2024	0.600	19,752.510	0	1,000,000	0.500
18/12/2024	0.600	19,864.550	0	1,000,000	0.500
17/12/2024	0.600	19,700.480	0	1,000,000	0.500
16/12/2024	0.600	19,795.490	0	1,000,000	0.500
13/12/2024	0.580	19,971.240	0	1,000,000	0.500
12/12/2024	0.550	20,397.050	0	1,000,000	0.500
11/12/2024	0.560	20,155.050	300,000	1,000,000	0.500	150,000	0.550	150,000	0.540
10/12/2024	0.550	20,311.280	0	1,000,000	0.500
09/12/2024	0.550	20,414.090	0	1,000,000	0.500
06/12/2024	0.600	19,865.850	0	1,000,000	0.500
05/12/2024	0.620	19,560.440	0	1,000,000	0.500
04/12/2024	0.610	19,742.460	0	1,000,000	0.500
03/12/2024	0.610	19,746.320	150,000	1,000,000	0.500	150,000	0.620
02/12/2024	0.620	19,550.290	250,000	1,150,000	0.570	100,000	0.625	150,000	0.617
29/11/2024	0.640	19,423.610	200,000	1,100,000	0.550	100,000	0.635	100,000	0.630
28/11/2024	0.640	19,366.960	100,000	1,100,000	0.550			100,000	0.645

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.