Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52578 UB#HSI RC27095 (R BULL)
Nominal 
0.074 +0.010 (+15.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.064 | 20,317.330 | 64,440,000 | 21,790,000 | 10.900 | 16,140,000 | 0.072 | 20,920,000 | 0.067 |
| 30/10/2024 | 0.062 | 20,380.640 | 50,670,000 | 17,010,000 | 8.510 | 9,510,000 | 0.072 | 17,430,000 | 0.072 |
| 29/10/2024 | 0.091 | 20,701.140 | 28,430,000 | 9,090,000 | 4.540 | 10,050,000 | 0.100 | 12,090,000 | 0.097 |
| 28/10/2024 | 0.088 | 20,599.360 | 13,680,000 | 7,050,000 | 3.520 | 5,330,000 | 0.085 | 4,720,000 | 0.081 |
| 25/10/2024 | 0.085 | 20,590.150 | 14,390,000 | 7,660,000 | 3.830 | 6,410,000 | 0.090 | 4,430,000 | 0.090 |
| 24/10/2024 | 0.073 | 20,489.620 | 21,470,000 | 9,640,000 | 4.820 | 8,820,000 | 0.082 | 5,990,000 | 0.077 |
| 23/10/2024 | 0.100 | 20,760.150 | 71,910,000 | 12,470,000 | 6.240 | 21,930,000 | 0.100 | 25,750,000 | 0.094 |
| 22/10/2024 | 0.072 | 20,498.950 | 38,780,000 | 8,650,000 | 4.320 | 13,110,000 | 0.078 | 11,730,000 | 0.075 |
| 21/10/2024 | 0.071 | 20,478.460 | 184,250,000 | 10,030,000 | 5.010 | 50,610,000 | 0.090 | 43,460,000 | 0.088 |
| 18/10/2024 | 0.102 | 20,804.110 | 454,170,000 | 17,180,000 | 8.590 | 74,610,000 | 0.053 | 78,240,000 | 0.051 |
| 17/10/2024 | 0.030 | 20,079.100 | 298,980,000 | 13,550,000 | 6.780 | 83,700,000 | 0.055 | 70,730,000 | 0.055 |
| 16/10/2024 | 0.059 | 20,286.850 | 8,198,650,000 | 26,520,000 | 13.260 | 3,759,170,000 | 0.052 | 3,783,830,000 | 0.051 |
| 15/10/2024 | 0.058 | 20,318.790 | 5,740,000 | 1,860,000 | 0.930 | 2,270,000 | 0.072 | 3,320,000 | 0.074 |
| 14/10/2024 | 0.130 | 21,092.870 | 14,950,000 | 810,000 | 0.400 | 6,490,000 | 0.131 | 6,700,000 | 0.126 |
| 10/10/2024 | 0.150 | 21,251.980 | 21,060,000 | 600,000 | 0.300 | 11,180,000 | 0.146 | 7,540,000 | 0.145 |
| 09/10/2024 | 0.088 | 20,637.240 | 55,480,000 | 4,240,000 | 2.120 | 24,240,000 | 0.104 | 26,810,000 | 0.104 |
| 08/10/2024 | 0.118 | 20,926.790 | 1,520,000 | 1,670,000 | 0.830 | 1,520,000 | 0.144 | ||
| 07/10/2024 | 0.325 | 23,099.780 | 150,000 | 150,000 | 0.070 | 150,000 | 0.321 | ||
| 04/10/2024 | 0.290 | 22,736.870 | 20,000 | 0 | 0.000 | 10,000 | 0.275 | 10,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |