Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52587 UB#HSI RC26096 (R BULL)
Nominal 
0.109 +0.011 (+11.224%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.098 | 20,317.330 | 890,000 | 3,200,000 | 1.600 | 450,000 | 0.107 | 440,000 | 0.103 |
| 30/10/2024 | 0.095 | 20,380.640 | 810,000 | 3,210,000 | 1.600 | 800,000 | 0.095 | 10,000 | 0.097 |
| 29/10/2024 | 0.124 | 20,701.140 | 290,000 | 4,000,000 | 2.000 | 290,000 | 0.140 | ||
| 28/10/2024 | 0.122 | 20,599.360 | 1,110,000 | 4,290,000 | 2.150 | 1,090,000 | 0.120 | ||
| 25/10/2024 | 0.118 | 20,590.150 | 0 | 3,200,000 | 1.600 | ||||
| 24/10/2024 | 0.107 | 20,489.620 | 0 | 3,200,000 | 1.600 | ||||
| 23/10/2024 | 0.134 | 20,760.150 | 200,000 | 3,200,000 | 1.600 | 100,000 | 0.128 | 100,000 | 0.149 |
| 22/10/2024 | 0.103 | 20,498.950 | 0 | 3,200,000 | 1.600 | ||||
| 21/10/2024 | 0.103 | 20,478.460 | 0 | 3,200,000 | 1.600 | ||||
| 18/10/2024 | 0.136 | 20,804.110 | 5,260,000 | 3,200,000 | 1.600 | 2,630,000 | 0.098 | 2,630,000 | 0.094 |
| 17/10/2024 | 0.064 | 20,079.100 | 4,030,000 | 3,200,000 | 1.600 | 1,690,000 | 0.101 | 2,260,000 | 0.080 |
| 16/10/2024 | 0.093 | 20,286.850 | 21,630,000 | 2,630,000 | 1.310 | 9,980,000 | 0.091 | 9,570,000 | 0.089 |
| 15/10/2024 | 0.091 | 20,318.790 | 5,740,000 | 3,040,000 | 1.520 | 1,400,000 | 0.082 | 4,340,000 | 0.092 |
| 14/10/2024 | 0.165 | 21,092.870 | 620,000 | 100,000 | 0.050 | 310,000 | 0.162 | 310,000 | 0.141 |
| 10/10/2024 | 0.184 | 21,251.980 | 300,000 | 100,000 | 0.050 | 180,000 | 0.187 | 120,000 | 0.181 |
| 09/10/2024 | 0.120 | 20,637.240 | 3,480,000 | 160,000 | 0.080 | 1,660,000 | 0.127 | 1,820,000 | 0.114 |
| 08/10/2024 | 0.152 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.365 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.325 | 22,736.870 | 20,000 | 0 | 0.000 | 10,000 | 0.315 | 10,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |