52613 JP#HSI RP25048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52613 JP#HSI RP25048 (R BEAR)

Nominal

0.320 -0.005 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.325	20,317.330	0	0	0.000
30/10/2024	0.325	20,380.640	0	0	0.000
29/10/2024	0.300	20,701.140	0	0	0.000
28/10/2024	0.305	20,599.360	0	0	0.000
25/10/2024	0.305	20,590.150	0	0	0.000
24/10/2024	0.315	20,489.620	0	0	0.000
23/10/2024	0.290	20,760.150	20,000	0	0.000	10,000	0.290	10,000	0.280
22/10/2024	0.315	20,498.950	0	0	0.000
21/10/2024	0.315	20,478.460	0	0	0.000
18/10/2024	0.280	20,804.110	100,000	0	0.000	100,000	0.280
17/10/2024	0.355	20,079.100	0	100,000	0.050
16/10/2024	0.335	20,286.850	400,000	100,000	0.050	200,000	0.340	200,000	0.320
15/10/2024	0.330	20,318.790	0	100,000	0.050
14/10/2024	0.255	21,092.870	800,000	100,000	0.050	550,000	0.252	250,000	0.236
10/10/2024	0.237	21,251.980	3,850,000	400,000	0.200	2,470,000	0.224	370,000	0.223
09/10/2024	0.300	20,637.240	48,720,000	2,500,000	1.250	19,490,000	0.257	15,760,000	0.241
08/10/2024	0.265	20,926.790	33,650,000	6,230,000	3.115	12,160,000	0.203	990,000	0.125
07/10/2024	0.069	23,099.780	452,470,000	17,400,000	8.700	83,860,000	0.084	100,260,000	0.083
04/10/2024	0.102	22,736.870	2,520,000	1,000,000	0.500	760,000	0.120	1,760,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.