Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52629 JP#HKEX RP2708C (R BEAR)
Nominal 
0.078 +0.010 (+14.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.068 | 365.600 | 1,520,000 | 37,930,000 | 47.412 | ||||
| 05/03/2025 | 0.099 | 347.600 | 695,000 | 37,930,000 | 47.412 | ||||
| 04/03/2025 | 0.118 | 337.400 | 90,000 | 37,930,000 | 47.412 | 40,000 | 0.118 | ||
| 03/03/2025 | 0.111 | 339.800 | 655,000 | 37,970,000 | 47.462 | 345,000 | 0.103 | ||
| 28/02/2025 | 0.095 | 350.000 | 11,330,000 | 38,315,000 | 47.894 | ||||
| 27/02/2025 | 0.067 | 365.000 | 7,550,000 | 38,315,000 | 47.894 | ||||
| 26/02/2025 | 0.073 | 361.200 | 7,225,000 | 38,315,000 | 47.894 | ||||
| 25/02/2025 | 0.104 | 343.800 | 2,490,000 | 38,315,000 | 47.894 | ||||
| 24/02/2025 | 0.098 | 345.600 | 12,855,000 | 38,315,000 | 47.894 | 2,880,000 | 0.098 | ||
| 21/02/2025 | 0.090 | 350.800 | 24,695,000 | 41,195,000 | 51.494 | 100,000 | 0.112 | ||
| 20/02/2025 | 0.128 | 327.600 | 440,000 | 41,295,000 | 51.619 | ||||
| 19/02/2025 | 0.113 | 338.600 | 100,000 | 41,295,000 | 51.619 | ||||
| 18/02/2025 | 0.108 | 341.400 | 210,000 | 41,295,000 | 51.619 | ||||
| 17/02/2025 | 0.105 | 340.800 | 990,000 | 41,295,000 | 51.619 | ||||
| 14/02/2025 | 0.109 | 339.800 | 610,000 | 41,295,000 | 51.619 | ||||
| 13/02/2025 | 0.133 | 325.800 | 4,360,000 | 41,295,000 | 51.619 | 2,270,000 | 0.111 | ||
| 12/02/2025 | 0.115 | 335.800 | 25,220,000 | 39,025,000 | 48.781 | 350,000 | 0.142 | 24,075,000 | 0.116 |
| 11/02/2025 | 0.146 | 318.000 | 1,010,000 | 15,300,000 | 19.125 | 720,000 | 0.140 | ||
| 10/02/2025 | 0.141 | 320.400 | 2,550,000 | 16,020,000 | 20.025 | 1,460,000 | 0.142 | 770,000 | 0.138 |
| 07/02/2025 | 0.149 | 316.600 | 6,250,000 | 16,710,000 | 20.888 | 940,000 | 0.149 | 4,295,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |