52629 JP#HKEX RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52629 JP#HKEX RP2708C (R BEAR)

Nominal

0.078 -0.019 (-19.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.097	344.200	2,335,000	36,985,000	46.231
12/03/2025	0.091	349.400	740,000	36,985,000	46.231
11/03/2025	0.097	345.100	685,000	36,985,000	46.231	15,000	0.109
10/03/2025	0.091	347.700	515,000	37,000,000	46.250	200,000	0.091
07/03/2025	0.078	354.900	1,370,000	37,200,000	46.500	730,000	0.075
06/03/2025	0.068	360.700	1,520,000	37,930,000	47.412
05/03/2025	0.099	342.700	695,000	37,930,000	47.412
04/03/2025	0.118	332.500	90,000	37,930,000	47.412	40,000	0.118
03/03/2025	0.111	334.900	655,000	37,970,000	47.462	345,000	0.103
28/02/2025	0.095	345.100	11,330,000	38,315,000	47.894
27/02/2025	0.067	360.100	7,550,000	38,315,000	47.894
26/02/2025	0.073	356.300	7,225,000	38,315,000	47.894
25/02/2025	0.104	338.900	2,490,000	38,315,000	47.894
24/02/2025	0.098	340.700	12,855,000	38,315,000	47.894	2,880,000	0.098
21/02/2025	0.090	345.900	24,695,000	41,195,000	51.494	100,000	0.112
20/02/2025	0.128	322.700	440,000	41,295,000	51.619
19/02/2025	0.113	333.700	100,000	41,295,000	51.619
18/02/2025	0.108	336.500	210,000	41,295,000	51.619
17/02/2025	0.105	335.900	990,000	41,295,000	51.619
14/02/2025	0.109	334.900	610,000	41,295,000	51.619

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.