52660 JP#JDCOMRP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52660 JP#JDCOMRP2703B (R BEAR)

Nominal

0.080 -0.003 (-3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.083	155.500	2,567,500	2,800,000	2.800	870,000	0.083	557,500	0.082
30/10/2024	0.085	155.900	1,635,000	3,112,500	3.112	215,000	0.078	1,127,500	0.082
29/10/2024	0.073	162.500	850,000	2,200,000	2.200	420,000	0.072	115,000	0.070
28/10/2024	0.080	158.200	140,000	2,505,000	2.505	45,000	0.083	95,000	0.082
25/10/2024	0.084	156.200	4,162,500	2,455,000	2.455	2,702,500	0.083	1,165,000	0.084
24/10/2024	0.087	154.200	7,915,000	3,992,500	3.992	3,157,500	0.085	3,837,500	0.086
23/10/2024	0.079	159.000	7,957,500	3,312,500	3.312	3,792,500	0.081	3,235,000	0.081
22/10/2024	0.088	154.400	10,167,500	3,870,000	3.870	4,402,500	0.087	5,645,000	0.087
21/10/2024	0.087	154.900	4,337,500	2,627,500	2.628	2,197,500	0.084	2,020,000	0.086
18/10/2024	0.079	158.800	15,047,500	2,805,000	2.805	7,862,500	0.088	5,857,500	0.087
17/10/2024	0.088	154.700	5,787,500	4,810,000	4.810	3,207,500	0.080	2,572,500	0.082
16/10/2024	0.085	155.400	35,462,500	5,445,000	5.445	15,967,500	0.084	17,387,500	0.088
15/10/2024	0.078	160.400	27,200,000	4,025,000	4.025	12,095,000	0.070	13,852,500	0.067
14/10/2024	0.063	168.700	2,655,000	2,267,500	2.268	2,510,000	0.062	40,000	0.060
10/10/2024	0.066	167.100	657,500	4,737,500	4.738	157,500	0.065
09/10/2024	0.078	161.600	12,067,500	4,895,000	4.895	4,540,000	0.067	3,570,000	0.072
08/10/2024	0.074	163.000	6,285,000	5,865,000	5.865			562,500	0.070
07/10/2024	0.033	185.100	3,922,500	5,302,500	5.302	200,000	0.032	1,850,000	0.037
04/10/2024	0.038	182.800	4,057,500	3,652,500	3.653	102,500	0.037	3,755,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.