52688 CT#PINANRP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52688 CT#PINANRP2504B (R BEAR)

Nominal

0.199 +0.001 (+0.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.198	48.150	0	0	0.000
30/10/2024	0.201	47.900	0	0	0.000
29/10/2024	0.190	49.000	0	0	0.000
28/10/2024	0.190	48.850	0	0	0.000
25/10/2024	0.190	48.950	0	0	0.000
24/10/2024	0.191	48.800	0	0	0.000
23/10/2024	0.186	49.400	0	0	0.000
22/10/2024	0.197	48.150	0	0	0.000
21/10/2024	0.189	49.050	0	0	0.000
18/10/2024	0.181	49.950	205,000	0	0.000	105,000	0.201	100,000	0.200
17/10/2024	0.200	47.900	0	5,000	0.010
16/10/2024	0.188	48.950	10,000	5,000	0.010	5,000	0.191
15/10/2024	0.195	48.450	5,000	10,000	0.020			5,000	0.189
14/10/2024	0.170	51.150	0	5,000	0.010
10/10/2024	0.171	51.000	0	5,000	0.010
09/10/2024	0.198	48.150	55,000	5,000	0.010	50,000	0.181	5,000	0.189
08/10/2024	0.178	50.250	55,415,000	50,000	0.100	27,725,000	0.154	27,650,000	0.154
07/10/2024	0.088	59.700	325,000	125,000	0.250	100,000	0.091	225,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.